Historic Stock Lookup

Adjusted historic prices for the week of February 21, 2017
Date Open High Low Close Volume
February 21, 2017 0.18 0.19 0.17 0.17 1,307,484
February 22, 2017 0.18 0.18 0.16 0.16 1,078,894
February 23, 2017 0.18 0.18 0.15 0.15 795,597
February 24, 2017 0.16 0.17 0.15 0.16 585,553

Year End Stock Prices

Year end MEMP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Memorial Production Partners LP does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.