Historic Stock Lookup

Adjusted historic prices for the week of April 17, 2017
Date Open High Low Close Volume
April 17, 2017 0.13 0.14 0.13 0.13 1,500,418
April 18, 2017 0.13 0.14 0.13 0.13 584,318
April 19, 2017 0.13 0.13 0.13 0.13 428,209
April 20, 2017 0.13 0.13 0.13 0.13 448,165
April 21, 2017 0.13 0.13 0.13 0.13 548,189

Year End Stock Prices

Year end MEMP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Memorial Production Partners LP does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.